Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/25/2019 9.93 10.09 9.69 5,116
3/22/2019 9.79 10.30 9.79 20,469
3/21/2019 10.30 10.50 10.30 13,921
3/20/2019 10.46 10.59 10.46 3,356
3/19/2019 10.59 10.76 10.59 9,126
3/18/2019 10.82 10.82 10.73 2,665
3/15/2019 10.75 10.96 10.73 62,443
3/14/2019 10.92 11.00 10.72 26,877
3/13/2019 10.78 10.99 10.71 9,171
3/12/2019 10.79 10.99 10.72 5,097
3/11/2019 10.67 10.74 10.46 8,223
3/8/2019 10.60 10.79 10.60 4,536
3/7/2019 10.61 10.66 10.61 2,689
3/6/2019 10.80 10.94 10.80 9,441
3/5/2019 10.86 10.86 10.86 1,126
3/4/2019 10.86 10.95 10.76 2,908
3/1/2019 10.96 11.00 10.65 8,317
2/28/2019 10.80 11.02 10.68 4,663
2/27/2019 10.92 10.92 10.60 11,101
2/26/2019 10.86 11.06 10.72 5,327