Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/24/2017 7.45 7.45 7.45 170
3/23/2017 7.30 7.30 7.21 1,018
3/22/2017 7.20 7.50 7.20 6,801
3/21/2017 7.30 7.50 7.25 9,269
3/20/2017 7.45 7.50 7.39 2,838
3/17/2017 7.30 7.50 7.30 11,184
3/16/2017 7.50 7.50 7.35 4,876
3/15/2017 7.35 7.65 7.30 9,634
3/14/2017 7.70 7.70 7.55 8,766
3/13/2017 7.85 7.85 7.70 7,414
3/10/2017 7.70 7.85 7.70 2,048
3/9/2017 7.71 7.71 7.70 3,304
3/8/2017 7.75 7.85 7.70 7,798
3/7/2017 7.75 7.86 7.70 4,344
3/6/2017 7.85 7.85 7.85 472
3/3/2017 7.80 7.90 7.75 2,577
3/2/2017 7.70 7.85 7.65 5,639
3/1/2017 7.65 7.75 7.65 1,881
2/28/2017 7.65 7.80 7.65 3,617
2/27/2017 7.75 7.75 7.70 2,412