Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/19/2019 10.30 10.30 10.27 17,300
11/18/2019 10.27 10.32 10.24 248,763
11/15/2019 10.24 10.33 10.24 21,132
11/14/2019 10.29 10.30 10.25 14,711
11/13/2019 10.30 10.30 10.21 11,576
11/12/2019 10.28 10.31 10.28 5,279
11/11/2019 10.24 10.27 10.16 42,642
11/8/2019 10.25 10.30 10.25 18,079
11/7/2019 10.28 10.36 10.28 6,056
11/6/2019 10.27 10.35 10.26 12,553
11/5/2019 10.35 10.35 10.33 9,673
11/4/2019 10.39 10.43 10.34 5,806
11/1/2019 10.35 10.38 10.17 9,213
10/31/2019 10.17 10.23 10.11 12,175
10/30/2019 10.23 10.25 10.14 5,516
10/29/2019 10.25 10.27 10.21 6,079
10/28/2019 10.17 10.23 10.05 5,411
10/25/2019 10.03 10.31 10.02 34,997
10/24/2019 10.30 10.31 10.26 13,569
10/23/2019 10.35 10.36 10.28 17,629