Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/3/2020 5.07 6.07 5.06 81,800
4/2/2020 6.04 6.14 5.51 63,645
4/1/2020 5.94 6.35 5.94 27,645
3/31/2020 6.40 6.43 6.21 37,580
3/30/2020 6.28 6.46 6.00 24,367
3/27/2020 6.40 6.69 6.11 20,762
3/26/2020 6.85 6.85 6.52 38,398
3/25/2020 6.60 6.85 6.13 26,383
3/24/2020 6.70 6.84 5.95 32,171
3/23/2020 5.95 6.76 5.80 27,198
3/20/2020 5.86 6.60 5.72 47,456
3/19/2020 6.63 6.63 5.76 28,737
3/18/2020 6.21 7.51 6.00 42,030
3/17/2020 7.98 7.98 5.41 48,895
3/16/2020 5.20 6.97 5.04 48,138
3/13/2020 5.79 6.80 5.49 74,617
3/12/2020 5.49 8.10 5.49 17,784
3/11/2020 7.45 8.15 7.41 35,227
3/10/2020 8.09 8.94 7.76 38,534
3/9/2020 8.37 8.73 7.72 50,742