Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/18/2019 10.71 10.75 10.49 12,776
9/17/2019 10.55 10.63 10.42 13,812
9/16/2019 10.58 10.70 10.56 19,676
9/13/2019 10.75 10.85 10.75 13,554
9/12/2019 10.75 10.82 10.65 18,373
9/11/2019 10.78 10.80 10.73 31,003
9/10/2019 10.69 10.69 10.44 9,791
9/9/2019 10.49 10.50 10.26 8,605
9/6/2019 10.33 10.41 10.29 4,026
9/5/2019 10.33 10.43 10.21 5,343
9/4/2019 10.23 10.48 10.21 45,416
9/3/2019 10.30 10.42 10.26 4,563
8/30/2019 10.38 10.38 10.26 7,996
8/29/2019 10.33 10.48 10.33 3,788
8/28/2019 10.41 10.45 10.22 10,024
8/27/2019 10.34 10.45 10.20 8,661
8/26/2019 10.41 10.41 10.16 35,757
8/23/2019 10.17 10.36 10.16 20,420
8/22/2019 10.46 10.60 10.45 11,019
8/21/2019 10.42 10.44 10.21 9,314