Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/10/2020 6.05 6.14 5.66 22,043
7/9/2020 5.74 6.19 5.72 51,956
7/8/2020 6.11 6.83 6.03 26,836
7/7/2020 6.21 6.67 6.21 27,618
7/6/2020 6.54 6.89 6.39 32,248
7/2/2020 6.55 7.17 6.49 31,475
7/1/2020 7.13 7.18 6.88 51,500
6/30/2020 6.69 6.76 6.47 23,212
6/29/2020 6.56 6.94 6.42 43,247
6/26/2020 7.00 7.40 6.04 128,138
6/25/2020 6.40 6.69 6.06 13,688
6/24/2020 6.12 6.21 6.05 24,154
6/23/2020 6.29 6.46 6.29 18,874
6/22/2020 6.31 6.40 6.14 40,274
6/19/2020 6.19 6.29 6.03 53,111
6/18/2020 6.11 6.26 6.10 6,465
6/17/2020 6.14 6.45 6.12 10,648
6/16/2020 6.36 6.42 6.11 19,841
6/15/2020 6.15 6.29 5.94 19,016