Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/18/2017 9.45 9.55 9.00 15,173
10/17/2017 9.50 9.65 9.50 14,173
10/16/2017 9.55 9.60 9.50 6,988
10/13/2017 9.55 9.60 9.30 6,211
10/12/2017 9.55 9.65 9.50 7,945
10/11/2017 9.55 9.60 9.45 4,801
10/10/2017 9.60 9.65 9.50 16,793
10/9/2017 9.45 9.55 9.40 14,408
10/6/2017 9.60 9.65 9.50 6,373
10/5/2017 9.60 9.60 9.50 8,605
10/4/2017 9.50 9.55 9.45 19,280
10/3/2017 9.50 9.55 9.35 11,272
10/2/2017 9.50 9.60 8.82 19,298
9/29/2017 9.50 9.65 9.45 21,518
9/28/2017 9.60 9.65 9.45 13,685
9/27/2017 9.65 9.75 9.60 40,211
9/26/2017 9.60 9.65 9.55 9,901
9/25/2017 9.55 9.65 9.55 7,940
9/22/2017 9.70 9.70 9.60 13,861
9/21/2017 9.65 9.65 9.60 6,363