Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/28/2017 8.35 8.35 8.19 5,734
4/27/2017 8.35 8.35 7.90 27,507
4/26/2017 8.05 8.20 8.00 4,165
4/25/2017 8.10 8.10 8.00 3,054
4/24/2017 8.10 8.10 7.80 17,629
4/21/2017 8.05 8.10 7.72 18,074
4/20/2017 7.75 7.85 7.70 14,231
4/19/2017 7.68 7.68 7.50 51,200
4/18/2017 7.50 7.60 7.45 44,406
4/17/2017 7.55 7.55 7.15 15,914
4/13/2017 7.25 7.60 7.10 31,549
4/12/2017 7.10 7.20 7.10 2,712
4/11/2017 7.05 7.20 7.05 1,933
4/10/2017 7.10 7.10 7.10 0
4/7/2017 7.10 7.10 6.95 13,157
4/6/2017 7.10 7.30 6.81 22,023
4/5/2017 7.30 7.30 7.30 3,039
4/4/2017 7.23 7.38 7.23 1,686
4/3/2017 7.18 7.33 7.08 8,580
3/31/2017 7.23 7.28 6.93 18,644