Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/18/2017 8.75 8.80 8.60 25,330
8/17/2017 8.75 8.95 8.75 26,035
8/16/2017 8.85 8.95 8.75 4,530
8/15/2017 8.80 8.85 8.75 20,168
8/14/2017 8.85 8.90 8.45 19,633
8/11/2017 8.75 8.95 8.70 4,358
8/10/2017 8.85 8.95 8.83 10,037
8/9/2017 9.00 9.10 9.00 9,803
8/8/2017 9.05 9.10 9.00 4,231
8/7/2017 9.05 9.15 9.00 12,219
8/4/2017 9.00 9.05 8.45 36,002
8/3/2017 9.00 9.20 8.95 37,939
8/2/2017 9.20 9.45 9.20 13,942
8/1/2017 9.40 9.50 9.35 12,007
7/31/2017 9.40 9.55 9.40 10,740
7/28/2017 9.65 9.75 9.65 7,885
7/27/2017 9.70 9.80 9.70 3,226
7/26/2017 9.85 9.90 9.80 5,187
7/25/2017 9.85 9.90 9.80 37,423
7/24/2017 9.80 9.85 9.79 16,438