Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/20/2019 10.47 10.49 10.27 7,048
5/17/2019 10.33 10.42 10.32 6,710
5/16/2019 10.34 10.49 10.34 4,075
5/15/2019 10.47 10.47 10.39 3,341
5/14/2019 10.47 10.48 10.29 5,606
5/13/2019 10.31 10.48 10.26 10,267
5/10/2019 10.47 10.47 10.27 6,418
5/9/2019 10.30 10.48 10.29 20,125
5/8/2019 10.47 10.49 10.45 5,041
5/7/2019 10.40 10.48 10.36 5,278
5/6/2019 10.48 10.50 10.46 6,361
5/3/2019 10.49 10.53 10.45 58,356
5/2/2019 10.36 10.51 10.36 3,327
5/1/2019 10.40 10.52 10.33 5,431
4/30/2019 10.50 10.51 10.50 10,878
4/29/2019 10.50 10.50 10.39 5,743
4/26/2019 10.45 10.54 10.36 16,167
4/25/2019 10.28 10.45 10.23 2,850
4/24/2019 10.27 10.50 10.27 2,695
4/23/2019 10.44 10.52 10.32 8,899