Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/15/2017 11.00 11.05 10.70 101,634
12/14/2017 10.75 10.95 10.62 56,946
12/13/2017 10.90 11.00 10.65 70,542
12/12/2017 10.85 10.95 10.75 38,628
12/11/2017 10.80 11.00 10.80 61,799
12/8/2017 10.90 10.90 10.73 35,841
12/7/2017 10.70 10.70 10.40 35,980
12/6/2017 10.30 10.45 10.20 38,617
12/5/2017 10.35 10.35 10.20 44,739
12/4/2017 10.15 10.20 9.95 111,878
12/1/2017 9.90 9.95 9.80 18,978
11/30/2017 9.80 9.95 9.75 20,994
11/29/2017 9.80 9.80 9.65 25,035
11/28/2017 9.70 9.70 9.50 9,583
11/27/2017 9.60 9.60 9.50 11,396
11/24/2017 9.45 9.45 9.35 2,907
11/22/2017 9.35 9.40 9.35 13,872
11/21/2017 9.35 9.40 9.25 37,444
11/20/2017 9.35 9.35 9.25 22,932
11/17/2017 9.35 9.35 9.20 10,950