Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/22/2019 9.71 10.37 9.67 7,661
1/18/2019 9.75 10.02 9.67 12,365
1/17/2019 9.70 10.34 9.69 13,540
1/16/2019 9.84 10.01 9.58 16,598
1/15/2019 9.69 9.99 9.46 24,736
1/14/2019 9.44 9.65 9.37 21,496
1/11/2019 9.69 9.76 9.69 3,436
1/10/2019 9.78 9.99 9.78 3,762
1/9/2019 10.07 10.09 9.74 8,669
1/8/2019 9.78 9.85 9.77 6,540
1/7/2019 9.68 10.08 9.62 6,433
1/4/2019 9.79 9.88 9.48 10,979
1/3/2019 9.48 9.75 9.47 9,020
1/2/2019 9.65 9.97 9.47 10,788
12/31/2018 9.58 9.80 9.57 16,934
12/28/2018 9.55 9.70 9.47 19,683
12/27/2018 9.62 9.65 9.31 15,476
12/26/2018 9.61 9.98 9.35 24,487
12/24/2018 9.61 10.08 9.60 9,891