Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/13/2018 11.25 11.45 11.20 4,330
7/12/2018 11.35 11.40 11.30 2,257
7/11/2018 11.35 11.45 11.35 8,714
7/10/2018 11.40 11.45 11.31 8,179
7/9/2018 11.30 11.50 11.25 22,865
7/6/2018 11.50 11.50 11.32 9,972
7/5/2018 11.35 11.40 11.30 8,872
7/3/2018 11.35 11.35 11.25 4,552
7/2/2018 11.20 11.35 11.00 15,781
6/29/2018 11.20 11.30 11.07 19,787
6/28/2018 11.05 11.15 11.05 11,843
6/27/2018 11.10 11.15 11.05 4,532
6/26/2018 11.10 11.10 10.90 8,064
6/25/2018 11.00 11.05 10.95 6,306
6/22/2018 11.00 11.05 10.95 64,696
6/21/2018 11.00 11.15 10.75 17,170
6/20/2018 11.05 11.15 10.95 14,753
6/19/2018 11.00 11.05 10.90 9,729
6/18/2018 11.00 11.05 10.85 7,093