Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/19/2018 10.71 10.90 10.71 4,555
11/16/2018 10.86 11.08 10.74 9,108
11/15/2018 10.96 10.97 10.77 3,788
11/14/2018 10.81 11.08 10.81 10,150
11/13/2018 11.00 11.00 10.71 7,032
11/12/2018 10.82 11.00 10.82 7,888
11/9/2018 10.76 11.00 10.76 28,146
11/8/2018 10.88 11.00 10.87 2,109
11/7/2018 10.87 10.88 10.72 7,195
11/6/2018 10.69 10.96 10.68 5,493
11/5/2018 10.70 10.97 10.70 4,849
11/2/2018 10.78 10.97 10.78 5,001
11/1/2018 10.84 10.91 10.70 5,032
10/31/2018 10.72 11.00 10.72 15,350
10/30/2018 10.99 10.99 10.74 5,266
10/29/2018 10.88 10.92 10.52 5,992
10/26/2018 10.74 10.90 10.38 6,232
10/25/2018 10.96 10.98 10.69 17,052
10/24/2018 10.71 10.97 10.71 5,357
10/23/2018 10.87 10.96 10.87 5,065