Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/25/2020 6.03 6.10 5.93 47,178
9/24/2020 5.99 6.23 5.90 47,418
9/23/2020 6.18 6.28 6.01 45,231
9/22/2020 6.02 6.22 5.92 24,513
9/21/2020 6.13 6.34 6.10 22,547
9/18/2020 6.34 6.35 6.14 56,784
9/17/2020 6.22 6.25 6.07 14,908
9/16/2020 6.12 6.12 6.05 13,285
9/15/2020 6.09 6.27 6.06 15,047
9/14/2020 6.11 6.12 5.91 24,035
9/11/2020 6.00 6.09 5.96 16,927
9/10/2020 6.03 6.21 6.03 12,423
9/9/2020 6.13 6.29 6.07 16,709
9/8/2020 6.25 6.31 6.12 15,157
9/4/2020 6.21 6.33 6.04 5,753
9/3/2020 6.26 6.33 6.13 40,566
9/2/2020 6.18 6.19 5.97 22,057
9/1/2020 6.16 6.19 6.08 22,912
8/31/2020 6.09 6.19 6.09 27,563
8/28/2020 6.11 6.23 6.09 35,756