Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/22/2018 11.20 11.35 11.20 4,342
5/21/2018 11.35 11.35 11.20 9,194
5/18/2018 11.25 11.35 11.20 7,563
5/17/2018 11.25 11.30 11.15 8,979
5/16/2018 11.20 11.25 11.05 14,781
5/15/2018 11.15 11.25 11.05 3,728
5/14/2018 11.15 11.25 10.85 7,378
5/11/2018 11.15 11.20 11.10 3,618
5/10/2018 11.20 11.25 11.00 4,629
5/9/2018 11.15 11.25 10.85 5,947
5/8/2018 11.15 11.20 10.85 4,196
5/7/2018 11.10 11.25 11.05 5,777
5/4/2018 11.15 11.15 10.99 3,389
5/3/2018 11.10 11.30 10.60 3,444
5/2/2018 11.30 11.35 11.00 5,512
5/1/2018 11.25 11.25 10.90 11,575
4/30/2018 11.10 11.20 11.10 4,800
4/27/2018 11.20 11.40 11.15 4,460
4/26/2018 11.35 11.40 11.15 6,500
4/25/2018 11.25 11.30 11.20 4,028