Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/22/2019 10.98 11.00 10.81 6,237
7/19/2019 10.99 11.00 10.73 34,150
7/18/2019 10.78 10.80 10.70 32,755
7/17/2019 10.74 10.75 10.66 5,882
7/16/2019 10.75 10.78 10.66 8,130
7/15/2019 10.62 10.77 10.57 11,141
7/12/2019 10.68 10.87 10.67 25,500
7/11/2019 10.70 10.80 10.56 42,562
7/10/2019 10.77 10.94 10.77 9,007
7/9/2019 10.98 11.06 10.81 9,405
7/8/2019 11.07 11.33 11.03 9,715
7/5/2019 11.34 11.34 10.95 17,399
7/3/2019 11.14 11.33 11.07 7,959
7/2/2019 11.04 11.45 10.95 12,429
7/1/2019 11.25 11.30 10.90 36,942
6/28/2019 11.39 11.39 10.67 152,690
6/27/2019 11.00 11.00 10.69 19,940
6/26/2019 10.65 10.94 10.64 16,532
6/25/2019 10.66 10.97 10.58 38,384
6/24/2019 10.81 11.00 10.75 15,710