Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/23/2020 10.20 10.25 10.20 7,032
1/22/2020 10.23 10.30 10.22 9,115
1/21/2020 10.28 10.49 10.28 10,222
1/17/2020 10.29 10.51 10.29 17,240
1/16/2020 10.46 10.48 10.35 63,090
1/15/2020 10.39 10.44 10.22 19,901
1/14/2020 10.21 10.37 10.19 53,982
1/13/2020 10.25 10.29 10.25 18,483
1/10/2020 10.26 10.36 10.26 11,858
1/9/2020 10.32 10.48 10.31 13,561
1/8/2020 10.30 10.40 10.30 6,810
1/7/2020 10.35 10.75 10.35 8,739
1/6/2020 10.43 10.55 10.39 23,438
1/3/2020 10.54 10.55 10.50 5,082
1/2/2020 10.58 10.80 10.51 12,866
12/31/2019 10.73 10.83 10.68 13,768
12/30/2019 10.81 10.87 10.75 19,644
12/27/2019 10.75 10.89 10.72 13,141
12/26/2019 10.74 10.92 10.61 9,973