Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/23/2017 7.75 7.80 7.75 3,555
2/22/2017 7.65 7.90 7.65 11,033
2/21/2017 7.95 8.00 7.75 22,040
2/17/2017 7.95 8.00 7.87 2,578
2/16/2017 7.85 8.10 7.85 10,234
2/15/2017 8.10 8.10 8.09 2,904
2/14/2017 8.10 8.10 8.05 1,280
2/13/2017 8.20 8.25 8.00 27,781
2/10/2017 8.05 8.05 7.85 14,517
2/9/2017 8.00 8.03 7.95 10,741
2/8/2017 8.05 8.20 7.95 1,707
2/7/2017 8.15 8.20 8.10 7,222
2/6/2017 8.20 8.20 8.00 14,631
2/3/2017 8.15 8.20 8.05 11,456
2/2/2017 8.15 8.15 7.90 13,241
2/1/2017 8.00 8.00 7.85 12,815
1/31/2017 7.85 7.95 7.74 6,835
1/30/2017 7.80 7.85 7.70 8,380
1/27/2017 7.70 7.85 7.60 18,016
1/26/2017 7.90 8.00 7.75 100,940