Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/23/2017 9.85 9.95 9.50 1,454,042
6/22/2017 9.65 9.80 9.60 44,416
6/21/2017 9.70 9.78 9.55 35,176
6/20/2017 9.70 9.75 9.30 35,652
6/19/2017 9.55 9.75 9.50 31,962
6/16/2017 9.70 9.80 9.70 30,981
6/15/2017 9.70 9.70 9.42 28,101
6/14/2017 9.30 9.85 9.25 34,316
6/13/2017 9.80 9.90 9.70 57,671
6/12/2017 9.70 9.75 9.40 33,289
6/9/2017 9.50 9.50 9.45 9,470
6/8/2017 9.35 9.50 9.25 15,558
6/7/2017 9.35 9.45 9.30 11,474
6/6/2017 9.30 9.45 9.25 8,173
6/5/2017 9.20 9.50 9.15 14,205
6/2/2017 9.50 9.50 9.40 17,164
6/1/2017 9.40 9.50 9.30 16,159
5/31/2017 9.40 9.40 8.90 15,466
5/30/2017 9.20 9.40 9.05 14,824
5/26/2017 9.45 9.45 9.15 14,101