Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/24/2018 11.15 11.40 11.03 5,212
9/21/2018 11.40 11.40 11.10 77,340
9/20/2018 11.25 11.25 11.10 60,261
9/19/2018 11.05 11.20 11.05 4,214
9/18/2018 11.25 11.35 11.20 4,215
9/17/2018 11.30 11.35 11.15 7,819
9/14/2018 11.25 11.35 11.00 19,312
9/13/2018 11.10 11.20 11.10 21,986
9/12/2018 11.10 11.20 11.10 8,654
9/11/2018 11.30 11.35 11.25 5,921
9/10/2018 11.30 11.35 11.15 9,210
9/7/2018 11.25 11.30 11.00 21,587
9/6/2018 11.05 11.20 11.05 2,448
9/5/2018 11.20 11.25 11.05 2,126
9/4/2018 11.25 11.30 11.05 22,515
8/31/2018 11.10 11.15 11.03 5,755
8/30/2018 11.05 11.10 11.00 6,649
8/29/2018 11.05 11.05 11.00 2,444
8/28/2018 11.00 11.10 11.00 6,756
8/27/2018 11.00 11.15 10.99 6,522